EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,743 Value ($000) $1,172 Avg Close $115.49 Range $109.43 - $121.80

Q2 2025

Shares 10,082 Value ($000) $1,087 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,107 Value ($000) $1,095 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,209 Value ($000) $1,098 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,743	$1,172	$115.49	$109.43 - $121.80
Q2 2025	10,082	$1,087	$104.51	$95.18 - $116.09
Q1 2025	10,107	$1,095	$107.21	$100.89 - $116.70
Q4 2024	10,209	$1,098	$112.36	$101.13 - $120.87