EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,475 Value ($000) $267 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,480 Value ($000) $295 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,480 Value ($000) $267 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,475	$267	$104.51	$95.18 - $116.09
Q1 2025	2,480	$295	$107.21	$100.89 - $116.70
Q4 2024	2,480	$267	$112.36	$101.13 - $120.87