EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,700 Value ($000) $5,740 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 48,700 Value ($000) $5,491 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 48,700 Value ($000) $5,250 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 65,084 Value ($000) $7,740 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 67,500 Value ($000) $7,261 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,700	$5,740	$115.49	$109.43 - $121.80
Q3 2025	48,700	$5,491	$109.70	$103.65 - $117.33
Q2 2025	48,700	$5,250	$104.51	$95.18 - $116.09
Q1 2025	65,084	$7,740	$107.21	$100.89 - $116.70
Q4 2024	67,500	$7,261	$112.36	$101.13 - $120.87