EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,789 Value ($000) $1,178 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,002 Value ($000) $1,015 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,867 Value ($000) $1,064 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,051 Value ($000) $1,076 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,135 Value ($000) $983 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,490 Value ($000) $1,112 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,149 Value ($000) $1,168 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,619 Value ($000) $1,351 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 14,958 Value ($000) $1,496 Avg Close $97.59 Range $90.93 - $108.88