EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,097 Value ($000) $1,817 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,496 Value ($000) $1,747 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,599 Value ($000) $1,682 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,710 Value ($000) $1,868 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,589 Value ($000) $1,677 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,097	$1,817	$115.49	$109.43 - $121.80
Q3 2025	15,496	$1,747	$109.70	$103.65 - $117.33
Q2 2025	15,599	$1,682	$104.51	$95.18 - $116.09
Q1 2025	15,710	$1,868	$107.21	$100.89 - $116.70
Q4 2024	15,589	$1,677	$112.36	$101.13 - $120.87