EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tandem Financial, LLC's Holding History (CIK: 0002049157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $422 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,992 Value ($000) $450 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,974 Value ($000) $428 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,921 Value ($000) $466 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,923 Value ($000) $422 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$422	$115.49	$109.43 - $121.80
Q3 2025	3,992	$450	$109.70	$103.65 - $117.33
Q2 2025	3,974	$428	$104.51	$95.18 - $116.09
Q1 2025	3,921	$466	$107.21	$100.89 - $116.70
Q4 2024	3,923	$422	$112.36	$101.13 - $120.87