EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $263 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,026 Value ($000) $228 Avg Close $109.70 Range $103.65 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$263	$115.49	$109.43 - $121.80
Q3 2025	2,026	$228	$109.70	$103.65 - $117.33