EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,836 Value ($000) $7,923 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 52,293 Value ($000) $5,896 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 44,286 Value ($000) $4,771 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 40,532 Value ($000) $4,820 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,836	$7,923	$115.49	$109.43 - $121.80
Q3 2025	52,293	$5,896	$109.70	$103.65 - $117.33
Q2 2025	44,286	$4,771	$104.51	$95.18 - $116.09
Q1 2025	40,532	$4,820	$107.21	$100.89 - $116.70