EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INKWELL CAPITAL LLC's Holding History (CIK: 0002050138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,598 Value ($000) $3,441 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 28,953 Value ($000) $3,264 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 29,361 Value ($000) $3,165 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 29,614 Value ($000) $3,522 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 29,781 Value ($000) $3,204 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,598	$3,441	$115.49	$109.43 - $121.80
Q3 2025	28,953	$3,264	$109.70	$103.65 - $117.33
Q2 2025	29,361	$3,165	$104.51	$95.18 - $116.09
Q1 2025	29,614	$3,522	$107.21	$100.89 - $116.70
Q4 2024	29,781	$3,204	$112.36	$101.13 - $120.87