EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Quantum Financial Planning Services, Inc.'s Holding History (CIK: 0002050169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,573 Value ($000) $430 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,895 Value ($000) $439 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,887 Value ($000) $419 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 4,684 Value ($000) $557 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,978 Value ($000) $428 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,573	$430	$115.49	$109.43 - $121.80
Q3 2025	3,895	$439	$109.70	$103.65 - $117.33
Q2 2025	3,887	$419	$104.51	$95.18 - $116.09
Q1 2025	4,684	$557	$107.21	$100.89 - $116.70
Q4 2024	3,978	$428	$112.36	$101.13 - $120.87