EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VSM Wealth Advisory, LLC's Holding History (CIK: 0002050660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,889 Value ($000) $2,875 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,885 Value ($000) $2,693 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 24,426 Value ($000) $2,633 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 24,752 Value ($000) $2,944 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 24,780 Value ($000) $2,666 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,889	$2,875	$115.49	$109.43 - $121.80
Q3 2025	23,885	$2,693	$109.70	$103.65 - $117.33
Q2 2025	24,426	$2,633	$104.51	$95.18 - $116.09
Q1 2025	24,752	$2,944	$107.21	$100.89 - $116.70
Q4 2024	24,780	$2,666	$112.36	$101.13 - $120.87