EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,645 Value ($000) $4,771 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 44,871 Value ($000) $5,059 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 44,834 Value ($000) $4,833 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 74,907 Value ($000) $8,909 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 75,851 Value ($000) $8,080 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,645	$4,771	$115.49	$109.43 - $121.80
Q3 2025	44,871	$5,059	$109.70	$103.65 - $117.33
Q2 2025	44,834	$4,833	$104.51	$95.18 - $116.09
Q1 2025	74,907	$8,909	$107.21	$100.89 - $116.70
Q4 2024	75,851	$8,080	$112.36	$101.13 - $120.87