EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $1,052 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,437 Value ($000) $952 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,095 Value ($000) $1,200 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,105 Value ($000) $1,199 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,277 Value ($000) $998 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,895 Value ($000) $1,160 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,814 Value ($000) $1,360 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,982 Value ($000) $1,160 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,552 Value ($000) $955 Avg Close $97.59 Range $90.93 - $108.88