EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,827 Value ($000) $2,386 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,950 Value ($000) $2,249 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 71,599 Value ($000) $7,718 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 72,024 Value ($000) $8,566 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 72,024 Value ($000) $7,748 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,827	$2,386	$115.49	$109.43 - $121.80
Q3 2025	19,950	$2,249	$109.70	$103.65 - $117.33
Q2 2025	71,599	$7,718	$104.51	$95.18 - $116.09
Q1 2025	72,024	$8,566	$107.21	$100.89 - $116.70
Q4 2024	72,024	$7,748	$112.36	$101.13 - $120.87