EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lifelong Wealth Advisors, Inc.'s Holding History (CIK: 0002051717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524 Value ($000) $424 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,499 Value ($000) $395 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,187 Value ($000) $236 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,137 Value ($000) $254 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,971 Value ($000) $212 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524	$424	$115.49	$109.43 - $121.80
Q3 2025	3,499	$395	$109.70	$103.65 - $117.33
Q2 2025	2,187	$236	$104.51	$95.18 - $116.09
Q1 2025	2,137	$254	$107.21	$100.89 - $116.70
Q4 2024	1,971	$212	$112.36	$101.13 - $120.87