EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,462 Value ($000) $1,500 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,511 Value ($000) $1,411 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 12,168 Value ($000) $1,312 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,094 Value ($000) $1,438 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 12,961 Value ($000) $1,394 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,462	$1,500	$115.49	$109.43 - $121.80
Q3 2025	12,511	$1,411	$109.70	$103.65 - $117.33
Q2 2025	12,168	$1,312	$104.51	$95.18 - $116.09
Q1 2025	12,094	$1,438	$107.21	$100.89 - $116.70
Q4 2024	12,961	$1,394	$112.36	$101.13 - $120.87