EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,290 Value ($000) $2,803 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,085 Value ($000) $1,024 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,135 Value ($000) $769 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,823 Value ($000) $930 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,290	$2,803	$115.49	$109.43 - $121.80
Q3 2025	9,085	$1,024	$109.70	$103.65 - $117.33
Q2 2025	7,135	$769	$104.51	$95.18 - $116.09
Q1 2025	7,823	$930	$107.21	$100.89 - $116.70