EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Veridan Wealth LLC's Holding History (CIK: 0002052405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,478 Value ($000) $298 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,457 Value ($000) $277 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 2,849 Value ($000) $339 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,798 Value ($000) $300 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 2,526 Value ($000) $272 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,478	$298	$115.49	$109.43 - $121.80
Q3 2025	2,457	$277	$109.70	$103.65 - $117.33
Q1 2025	2,849	$339	$107.21	$100.89 - $116.70
Q4 2024	2,798	$300	$112.36	$101.13 - $120.87
Q2 2024	2,526	$272	$110.09	$102.67 - $116.50