EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $1,198 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,900 Value ($000) $1,132 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,900 Value ($000) $1,083 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,900 Value ($000) $1,163 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$1,198	$115.49	$109.43 - $121.80
Q3 2025	9,900	$1,132	$109.70	$103.65 - $117.33
Q2 2025	9,900	$1,083	$104.51	$95.18 - $116.09
Q1 2025	9,900	$1,163	$107.21	$100.89 - $116.70