EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,654 Value ($000) $1,282 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,254 Value ($000) $1,156 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,854 Value ($000) $1,278 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,035 Value ($000) $1,193 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,935 Value ($000) $1,069 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,654	$1,282	$115.49	$109.43 - $121.80
Q3 2025	10,254	$1,156	$109.70	$103.65 - $117.33
Q2 2025	11,854	$1,278	$104.51	$95.18 - $116.09
Q1 2025	10,035	$1,193	$107.21	$100.89 - $116.70
Q4 2024	9,935	$1,069	$112.36	$101.13 - $120.87