EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,588 Value ($000) $4,403 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 36,899 Value ($000) $4,160 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 36,030 Value ($000) $3,884 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 40,404 Value ($000) $4,805 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 43,258 Value ($000) $4,653 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,588	$4,403	$115.49	$109.43 - $121.80
Q3 2025	36,899	$4,160	$109.70	$103.65 - $117.33
Q2 2025	36,030	$3,884	$104.51	$95.18 - $116.09
Q1 2025	40,404	$4,805	$107.21	$100.89 - $116.70
Q4 2024	43,258	$4,653	$112.36	$101.13 - $120.87