EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Michels Family Financial, LLC's Holding History (CIK: 0002053733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,131 Value ($000) $3,626 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 30,304 Value ($000) $3,417 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 30,280 Value ($000) $3,264 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 30,248 Value ($000) $3,597 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 30,067 Value ($000) $3,234 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,131	$3,626	$115.49	$109.43 - $121.80
Q3 2025	30,304	$3,417	$109.70	$103.65 - $117.33
Q2 2025	30,280	$3,264	$104.51	$95.18 - $116.09
Q1 2025	30,248	$3,597	$107.21	$100.89 - $116.70
Q4 2024	30,067	$3,234	$112.36	$101.13 - $120.87