EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SIMS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002053807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $265 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 2,559 Value ($000) $289 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,559 Value ($000) $276 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,850 Value ($000) $339 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$265	$115.49	$109.43 - $121.80
Q3 2025	2,559	$289	$109.70	$103.65 - $117.33
Q2 2025	2,559	$276	$104.51	$95.18 - $116.09
Q1 2025	2,850	$339	$107.21	$100.89 - $116.70