EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,995 Value ($000) $2,767 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 22,795 Value ($000) $2,570 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,895 Value ($000) $2,468 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,845 Value ($000) $2,717 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,863 Value ($000) $2,459 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,995	$2,767	$115.49	$109.43 - $121.80
Q3 2025	22,795	$2,570	$109.70	$103.65 - $117.33
Q2 2025	22,895	$2,468	$104.51	$95.18 - $116.09
Q1 2025	22,845	$2,717	$107.21	$100.89 - $116.70
Q4 2024	22,863	$2,459	$112.36	$101.13 - $120.87