EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,263 Value ($000) $994 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,160 Value ($000) $920 Avg Close $109.70 Range $103.65 - $117.33

Q2 2024

Shares 6,608 Value ($000) $712 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,263	$994	$115.49	$109.43 - $121.80
Q3 2025	8,160	$920	$109.70	$103.65 - $117.33
Q2 2024	6,608	$712	$110.09	$102.67 - $116.50