EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,197 Value ($000) $505 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 5,350 Value ($000) $636 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 5,340 Value ($000) $574 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,197	$505	$115.49	$109.43 - $121.80
Q1 2025	5,350	$636	$107.21	$100.89 - $116.70
Q4 2024	5,340	$574	$112.36	$101.13 - $120.87