EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,704 Value ($000) $446 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 4,963 Value ($000) $587 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 5,394 Value ($000) $575 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 5,437 Value ($000) $647 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 4,196 Value ($000) $451 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,704	$446	$115.49	$109.43 - $121.80
Q3 2025	4,963	$587	$109.70	$103.65 - $117.33
Q2 2025	5,394	$575	$104.51	$95.18 - $116.09
Q1 2025	5,437	$647	$107.21	$100.89 - $116.70
Q4 2024	4,196	$451	$112.36	$101.13 - $120.87