EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,634 Value ($000) $1,039 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,433 Value ($000) $838 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,241 Value ($000) $781 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,265 Value ($000) $858 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,353 Value ($000) $789 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,634	$1,039	$115.49	$109.43 - $121.80
Q3 2025	7,433	$838	$109.70	$103.65 - $117.33
Q2 2025	7,241	$781	$104.51	$95.18 - $116.09
Q1 2025	7,265	$858	$107.21	$100.89 - $116.70
Q4 2024	7,353	$789	$112.36	$101.13 - $120.87