EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,008 Value ($000) $226 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,008 Value ($000) $216 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,664 Value ($000) $198 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,730 Value ($000) $186 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,008	$226	$109.70	$103.65 - $117.33
Q2 2025	2,008	$216	$104.51	$95.18 - $116.09
Q1 2025	1,664	$198	$107.21	$100.89 - $116.70
Q4 2024	1,730	$186	$112.36	$101.13 - $120.87