EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,870 Value ($000) $4,437 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 35,469 Value ($000) $3,999 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 27,350 Value ($000) $2,948 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 20,383 Value ($000) $2,424 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,325 Value ($000) $1,649 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,870	$4,437	$115.49	$109.43 - $121.80
Q3 2025	35,469	$3,999	$109.70	$103.65 - $117.33
Q2 2025	27,350	$2,948	$104.51	$95.18 - $116.09
Q1 2025	20,383	$2,424	$107.21	$100.89 - $116.70
Q4 2024	15,325	$1,649	$112.36	$101.13 - $120.87