EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187 Value ($000) $23 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 187 Value ($000) $21 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 154 Value ($000) $18 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 154 Value ($000) $17 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187	$23	$115.49	$109.43 - $121.80
Q3 2025	187	$21	$109.70	$103.65 - $117.33
Q1 2025	154	$18	$107.21	$100.89 - $116.70
Q4 2024	154	$17	$112.36	$101.13 - $120.87