EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,330 Value ($000) $641 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,930 Value ($000) $781 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,330 Value ($000) $790 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,265 Value ($000) $864 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,253 Value ($000) $780 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,330	$641	$115.49	$109.43 - $121.80
Q3 2025	6,930	$781	$109.70	$103.65 - $117.33
Q2 2025	7,330	$790	$104.51	$95.18 - $116.09
Q1 2025	7,265	$864	$107.21	$100.89 - $116.70
Q4 2024	7,253	$780	$112.36	$101.13 - $120.87