EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,485 Value ($000) $3,308 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 27,823 Value ($000) $3,137 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 26,091 Value ($000) $2,813 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 26,187 Value ($000) $3,114 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 25,950 Value ($000) $2,792 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,485	$3,308	$115.49	$109.43 - $121.80
Q3 2025	27,823	$3,137	$109.70	$103.65 - $117.33
Q2 2025	26,091	$2,813	$104.51	$95.18 - $116.09
Q1 2025	26,187	$3,114	$107.21	$100.89 - $116.70
Q4 2024	25,950	$2,792	$112.36	$101.13 - $120.87