EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,848 Value ($000) $6,360 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,321 Value ($000) $5,561 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 46,612 Value ($000) $5,025 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 44,414 Value ($000) $5,282 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 42,450 Value ($000) $4,566 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,848	$6,360	$115.49	$109.43 - $121.80
Q3 2025	49,321	$5,561	$109.70	$103.65 - $117.33
Q2 2025	46,612	$5,025	$104.51	$95.18 - $116.09
Q1 2025	44,414	$5,282	$107.21	$100.89 - $116.70
Q4 2024	42,450	$4,566	$112.36	$101.13 - $120.87