EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,895 Value ($000) $4,801 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 40,496 Value ($000) $4,566 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,973 Value ($000) $2,261 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 22,356 Value ($000) $2,659 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 20,979 Value ($000) $2,257 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,895	$4,801	$115.49	$109.43 - $121.80
Q3 2025	40,496	$4,566	$109.70	$103.65 - $117.33
Q2 2025	20,973	$2,261	$104.51	$95.18 - $116.09
Q1 2025	22,356	$2,659	$107.21	$100.89 - $116.70
Q4 2024	20,979	$2,257	$112.36	$101.13 - $120.87