EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,291 Value ($000) $1,840 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,145 Value ($000) $1,708 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,964 Value ($000) $1,613 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,628 Value ($000) $1,426 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 13,223 Value ($000) $1,422 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,291	$1,840	$115.49	$109.43 - $121.80
Q3 2025	15,145	$1,708	$109.70	$103.65 - $117.33
Q2 2025	14,964	$1,613	$104.51	$95.18 - $116.09
Q1 2025	13,628	$1,426	$107.21	$100.89 - $116.70
Q4 2024	13,223	$1,422	$112.36	$101.13 - $120.87