Ticker: XOM CUSIP: 30231G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,680 | $684 | $115.49 | $109.43 - $121.80 |
| Q3 2025 | 2,909 | $328 | $109.70 | $103.65 - $117.33 |
| Q2 2025 | 6,272 | $676 | $104.51 | $95.18 - $116.09 |
| Q1 2025 | 6,453 | $767 | $107.21 | $100.89 - $116.70 |
| Q4 2024 | 3,226 | $347 | $112.36 | $101.13 - $120.87 |