EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,975 Value ($000) $960 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,784 Value ($000) $878 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,857 Value ($000) $847 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,673 Value ($000) $913 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,209 Value ($000) $775 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,975	$960	$115.49	$109.43 - $121.80
Q3 2025	7,784	$878	$109.70	$103.65 - $117.33
Q2 2025	7,857	$847	$104.51	$95.18 - $116.09
Q1 2025	7,673	$913	$107.21	$100.89 - $116.70
Q4 2024	7,209	$775	$112.36	$101.13 - $120.87