EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,303 Value ($000) $1,721 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,276 Value ($000) $1,384 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,572 Value ($000) $1,247 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,632 Value ($000) $1,383 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,730 Value ($000) $1,262 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,303	$1,721	$115.49	$109.43 - $121.80
Q3 2025	12,276	$1,384	$109.70	$103.65 - $117.33
Q2 2025	11,572	$1,247	$104.51	$95.18 - $116.09
Q1 2025	11,632	$1,383	$107.21	$100.89 - $116.70
Q4 2024	11,730	$1,262	$112.36	$101.13 - $120.87