EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,200 Value ($000) $4,477 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 37,440 Value ($000) $4,221 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 37,440 Value ($000) $4,036 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 33,980 Value ($000) $4,041 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 29,300 Value ($000) $3,152 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,200	$4,477	$115.49	$109.43 - $121.80
Q3 2025	37,440	$4,221	$109.70	$103.65 - $117.33
Q2 2025	37,440	$4,036	$104.51	$95.18 - $116.09
Q1 2025	33,980	$4,041	$107.21	$100.89 - $116.70
Q4 2024	29,300	$3,152	$112.36	$101.13 - $120.87