EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,340 Value ($000) $13,072 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 110,680 Value ($000) $12,465 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 124,494 Value ($000) $13,510 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 126,269 Value ($000) $15,017 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 131,452 Value ($000) $14,097 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,340	$13,072	$115.49	$109.43 - $121.80
Q3 2025	110,680	$12,465	$109.70	$103.65 - $117.33
Q2 2025	124,494	$13,510	$104.51	$95.18 - $116.09
Q1 2025	126,269	$15,017	$107.21	$100.89 - $116.70
Q4 2024	131,452	$14,097	$112.36	$101.13 - $120.87