EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,554 Value ($000) $14,387 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 117,643 Value ($000) $13,639 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 129,553 Value ($000) $14,497 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 61,595 Value ($000) $6,626 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,554	$14,387	$115.49	$109.43 - $121.80
Q3 2025	117,643	$13,639	$109.70	$103.65 - $117.33
Q2 2025	129,553	$14,497	$104.51	$95.18 - $116.09
Q4 2024	61,595	$6,626	$112.36	$101.13 - $120.87