EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,133 Value ($000) $858 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 6,777 Value ($000) $764 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 7,673 Value ($000) $827 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 7,952 Value ($000) $946 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,900 Value ($000) $863 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,133	$858	$115.49	$109.43 - $121.80
Q3 2025	6,777	$764	$109.70	$103.65 - $117.33
Q2 2025	7,673	$827	$104.51	$95.18 - $116.09
Q1 2025	7,952	$946	$107.21	$100.89 - $116.70
Q4 2024	7,900	$863	$112.36	$101.13 - $120.87