EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,440 Value ($000) $2,580 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,508 Value ($000) $2,538 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,506 Value ($000) $2,426 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,278 Value ($000) $2,531 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,278 Value ($000) $2,289 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 21,278 Value ($000) $2,494 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,278 Value ($000) $2,450 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 21,278 Value ($000) $2,473 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 21,278 Value ($000) $2,127 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 21,278 Value ($000) $2,502 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,158 Value ($000) $1,947 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,158 Value ($000) $1,991 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,690 Value ($000) $297 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 3,285 Value ($000) $201 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,770 Value ($000) $222 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,285 Value ($000) $207 Avg Close $50.04 Range $45.13 - $54.76
Q4 2020
Shares 12,470 Value ($000) $514 Avg Close $30.36 Range $24.83 - $36.35