EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,412 Value ($000) $5,706 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 47,911 Value ($000) $5,402 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 44,912 Value ($000) $4,842 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 44,399 Value ($000) $5,280 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 44,758 Value ($000) $4,815 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,412	$5,706	$115.49	$109.43 - $121.80
Q3 2025	47,911	$5,402	$109.70	$103.65 - $117.33
Q2 2025	44,912	$4,842	$104.51	$95.18 - $116.09
Q1 2025	44,399	$5,280	$107.21	$100.89 - $116.70
Q4 2024	44,758	$4,815	$112.36	$101.13 - $120.87