EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,766 Value ($000) $694 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,174 Value ($000) $1,027 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,355 Value ($000) $1,008 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,998 Value ($000) $977 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 5,979 Value ($000) $643 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,766	$694	$115.49	$109.43 - $121.80
Q3 2025	9,174	$1,027	$109.70	$103.65 - $117.33
Q2 2025	9,355	$1,008	$104.51	$95.18 - $116.09
Q1 2025	8,998	$977	$107.21	$100.89 - $116.70
Q4 2024	5,979	$643	$112.36	$101.13 - $120.87