EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,146 Value ($000) $8,441 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 70,229 Value ($000) $7,918 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 71,388 Value ($000) $7,696 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 71,456 Value ($000) $8,498 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 72,380 Value ($000) $7,786 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,146	$8,441	$115.49	$109.43 - $121.80
Q3 2025	70,229	$7,918	$109.70	$103.65 - $117.33
Q2 2025	71,388	$7,696	$104.51	$95.18 - $116.09
Q1 2025	71,456	$8,498	$107.21	$100.89 - $116.70
Q4 2024	72,380	$7,786	$112.36	$101.13 - $120.87