EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,387 Value ($000) $269 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,506 Value ($000) $270 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,500 Value ($000) $258 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 23,717 Value ($000) $2,551 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,387	$269	$109.70	$103.65 - $117.33
Q2 2025	2,506	$270	$104.51	$95.18 - $116.09
Q1 2025	2,500	$258	$107.21	$100.89 - $116.70
Q4 2024	23,717	$2,551	$112.36	$101.13 - $120.87