EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Collar Capital Management, LLC's Holding History (CIK: 0002056719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,630 Value ($000) $2,723 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 23,265 Value ($000) $2,623 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 22,915 Value ($000) $2,470 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 10,916 Value ($000) $1,298 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,086 Value ($000) $1,193 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,630	$2,723	$115.49	$109.43 - $121.80
Q3 2025	23,265	$2,623	$109.70	$103.65 - $117.33
Q2 2025	22,915	$2,470	$104.51	$95.18 - $116.09
Q1 2025	10,916	$1,298	$107.21	$100.89 - $116.70
Q4 2024	11,086	$1,193	$112.36	$101.13 - $120.87