EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sulzberger Capital Advisors, Inc.'s Holding History (CIK: 0002056727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,526 Value ($000) $285 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,926 Value ($000) $315 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,936 Value ($000) $349 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,004 Value ($000) $753 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,526	$285	$109.70	$103.65 - $117.33
Q2 2025	2,926	$315	$104.51	$95.18 - $116.09
Q1 2025	2,936	$349	$107.21	$100.89 - $116.70
Q4 2024	7,004	$753	$112.36	$101.13 - $120.87